UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Jericho Capital Asset Management L.P.'s Holding History (CIK: 0001525234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,150,000 Value ($000) $308,606 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,222,221 Value ($000) $393,933 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,629,628 Value ($000) $410,175 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,951,000 Value ($000) $298,644 Avg Close $71.41 Range $59.33 - $87.00
Q3 2023
Shares 4,068,505 Value ($000) $187,111 Avg Close $45.68 Range $41.75 - $49.49
Q4 2021
Shares 4,635,037 Value ($000) $194,347 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 376,603 Value ($000) $16,872 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,408,329 Value ($000) $220,945 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 125,155 Value ($000) $6,822 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,555,155 Value ($000) $130,313 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 806,195 Value ($000) $29,410 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 882,195 Value ($000) $27,419 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,157,685 Value ($000) $32,323 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 5,163,236 Value ($000) $153,555 Avg Close $29.67 Range $25.58 - $33.89
Q2 2019
Shares 2,000,000 Value ($000) $92,760 Avg Close $42.45 Range $36.08 - $47.08