UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,738 Value ($000) $8,803 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 105,838 Value ($000) $10,369 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 104,922 Value ($000) $9,789 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 105,280 Value ($000) $7,671 Avg Close $72.04 Range $61.31 - $82.10

Q1 2022

Shares 138 Value ($000) $5 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 63,994 Value ($000) $2,683 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,738	$8,803	$90.05	$78.31 - $101.30
Q3 2025	105,838	$10,369	$93.52	$85.42 - $101.99
Q2 2025	104,922	$9,789	$82.32	$60.63 - $94.38
Q1 2025	105,280	$7,671	$72.04	$61.31 - $82.10
Q1 2022	138	$5	$35.96	$28.28 - $45.90
Q4 2021	63,994	$2,683	$43.11	$34.88 - $48.88