UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,992 Value ($000) $898 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,472 Value ($000) $1,026 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 9,995 Value ($000) $933 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,909 Value ($000) $503 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,010 Value ($000) $362 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,357 Value ($000) $403 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,401 Value ($000) $185 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,022 Value ($000) $63 Avg Close $71.78 Range $57.22 - $82.14
Q4 2021
Shares 5,135 Value ($000) $215 Avg Close $43.11 Range $34.88 - $48.88