UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,828 Value ($000) $1,784 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,338 Value ($000) $2,384 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 57,962 Value ($000) $5,408 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 63,448 Value ($000) $4,623 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 65,915 Value ($000) $3,976 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 65,915 Value ($000) $4,954 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 65,915 Value ($000) $4,791 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 65,905 Value ($000) $5,074 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 65,905 Value ($000) $4,058 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 65,863 Value ($000) $3,029 Avg Close $45.68 Range $41.75 - $49.49