UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,689 Value ($000) $15,336 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 200,529 Value ($000) $19,646 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 228,608 Value ($000) $21,329 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 246,988 Value ($000) $17,996 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 244,385 Value ($000) $14,741 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 170,575 Value ($000) $12,820 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 79,005 Value ($000) $5,742 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 48,870 Value ($000) $3,763 Avg Close $71.78 Range $57.22 - $82.14