UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,085 Value ($000) $252 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,597 Value ($000) $352 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,408 Value ($000) $131 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 185 Value ($000) $11 Avg Close $71.41 Range $59.33 - $87.00
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,492 Value ($000) $0 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,800 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 18,700 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q4 2020
Shares 7,900 Value ($000) $403 Avg Close $44.81 Range $32.90 - $56.02
Q1 2020
Shares 9,400 Value ($000) $262 Avg Close $32.91 Range $13.71 - $41.86
Q2 2019
Shares 50,000 Value ($000) $2,319 Avg Close $42.45 Range $36.08 - $47.08