UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,834 Value ($000) $342 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 27,255 Value ($000) $722 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 27,339 Value ($000) $559 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 24,159 Value ($000) $862 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 22,973 Value ($000) $963 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 21,307 Value ($000) $955 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 20,998 Value ($000) $1,052 Avg Close $52.23 Range $43.17 - $61.50