UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Teilinger Capital Ltd.'s Holding History (CIK: 0001531879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 116,083 Value ($000) $5,339 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 226,100 Value ($000) $9,761 Avg Close $37.17 Range $29.22 - $45.24

Q4 2022

Shares 633,347 Value ($000) $16 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 140,498 Value ($000) $3,723 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 220,400 Value ($000) $4,509 Avg Close $26.55 Range $19.89 - $36.93

Q4 2021

Shares 406,400 Value ($000) $17,040 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	116,083	$5,339	$45.68	$41.75 - $49.49
Q2 2023	226,100	$9,761	$37.17	$29.22 - $45.24
Q4 2022	633,347	$16	$27.36	$22.94 - $31.82
Q3 2022	140,498	$3,723	$27.63	$20.43 - $34.33
Q2 2022	220,400	$4,509	$26.55	$19.89 - $36.93
Q4 2021	406,400	$17,040	$43.11	$34.88 - $48.88