UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,638 Value ($000) $3,893 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 22,749 Value ($000) $2,229 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 46,957 Value ($000) $4,381 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 80,110 Value ($000) $5,907 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 135,614 Value ($000) $8,180 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 52,754 Value ($000) $3,965 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 103,651 Value ($000) $7,533 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 84,244 Value ($000) $6,486 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 229,502 Value ($000) $14,130 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 36,954 Value ($000) $1,700 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 55,324 Value ($000) $2,388 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 39,509 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 38,808 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 6,986 Value ($000) $185 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 86,513 Value ($000) $1,770 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 16,775 Value ($000) $599 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 23,211 Value ($000) $973 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 17,035 Value ($000) $763 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 8,642 Value ($000) $433 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 43,269 Value ($000) $2,358 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 31,466 Value ($000) $1,604 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 1,192 Value ($000) $43 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 2,862 Value ($000) $89 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 856 Value ($000) $24 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 26,921 Value ($000) $801 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,638	$3,893	$90.05	$78.31 - $101.30
Q3 2025	22,749	$2,229	$93.52	$85.42 - $101.99
Q2 2025	46,957	$4,381	$82.32	$60.63 - $94.38
Q1 2025	80,110	$5,907	$72.04	$61.31 - $82.10
Q4 2024	135,614	$8,180	$71.41	$59.33 - $87.00
Q3 2024	52,754	$3,965	$70.40	$54.84 - $78.45
Q2 2024	103,651	$7,533	$69.50	$62.91 - $78.85
Q1 2024	84,244	$6,486	$71.78	$57.22 - $82.14
Q4 2023	229,502	$14,130	$52.31	$40.09 - $63.53
Q3 2023	36,954	$1,700	$45.68	$41.75 - $49.49
Q2 2023	55,324	$2,388	$37.17	$29.22 - $45.24
Q1 2023	39,509	$1	$31.72	$25.02 - $37.58
Q4 2022	38,808	$1	$27.36	$22.94 - $31.82
Q3 2022	6,986	$185	$27.63	$20.43 - $34.33
Q2 2022	86,513	$1,770	$26.55	$19.89 - $36.93
Q1 2022	16,775	$599	$35.96	$28.28 - $45.90
Q4 2021	23,211	$973	$43.11	$34.88 - $48.88
Q3 2021	17,035	$763	$43.69	$38.08 - $52.03
Q2 2021	8,642	$433	$52.23	$43.17 - $61.50
Q1 2021	43,269	$2,358	$55.80	$47.15 - $64.05
Q4 2020	31,466	$1,604	$44.81	$32.90 - $56.02
Q3 2020	1,192	$43	$33.01	$28.48 - $38.52
Q2 2020	2,862	$89	$31.17	$21.67 - $38.78
Q1 2020	856	$24	$32.91	$13.71 - $41.86
Q4 2019	26,921	$801	$29.67	$25.58 - $33.89