UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,342 Value ($000) $322 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 15,571 Value ($000) $1,170 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 19,156 Value ($000) $1,475 Avg Close $71.78 Range $57.22 - $82.14
Q1 2023
Shares 27,897 Value ($000) $884 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 25,743 Value ($000) $637 Avg Close $27.36 Range $22.94 - $31.82
Q1 2022
Shares 8,548 Value ($000) $305 Avg Close $35.96 Range $28.28 - $45.90
Q2 2021
Shares 14,827 Value ($000) $743 Avg Close $52.23 Range $43.17 - $61.50