UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,937 Value ($000) $2 Avg Close $90.05 Range $78.31 - $101.30
Q1 2025
Shares 43,501 Value ($000) $3 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 66,673 Value ($000) $4 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 17,675 Value ($000) $1 Avg Close $70.40 Range $54.84 - $78.45
Q2 2023
Shares 159,231 Value ($000) $7 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 93,301 Value ($000) $3 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 149,701 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 308,940 Value ($000) $8,187 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 32,309 Value ($000) $661 Avg Close $26.55 Range $19.89 - $36.93
Q2 2021
Shares 41,254 Value ($000) $2,068 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 29,661 Value ($000) $1,617 Avg Close $55.80 Range $47.15 - $64.05
Q2 2020
Shares 37,148 Value ($000) $1,155 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 50,657 Value ($000) $1,507 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 20,145 Value ($000) $614 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 24,109 Value ($000) $1,118 Avg Close $42.45 Range $36.08 - $47.08