UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,050 Value ($000) $31,215 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 449,346 Value ($000) $44,016 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 434,482 Value ($000) $40,485 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 389,290 Value ($000) $28,360 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 419,990 Value ($000) $25,527 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 381,590 Value ($000) $28,661 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 381,485 Value ($000) $27,772 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 367,364 Value ($000) $28,298 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 359,604 Value ($000) $22,141 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 353,592 Value ($000) $16 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 356,929 Value ($000) $15 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 275,048 Value ($000) $9 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 275,422 Value ($000) $7 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 268,515 Value ($000) $7,114 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 267,903 Value ($000) $5,467 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 272,701 Value ($000) $9,740 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 255,310 Value ($000) $10,902 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 236,145 Value ($000) $10,579 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 237,601 Value ($000) $11,909 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 207,272 Value ($000) $11,305 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 191,211 Value ($000) $9,767 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 176,000 Value ($000) $6,417 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 193,100 Value ($000) $6,002 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 264,000 Value ($000) $7,371 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 55,700 Value ($000) $1,657 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 13,600 Value ($000) $414 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 13,700 Value ($000) $635 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,050	$31,215	$90.05	$78.31 - $101.30
Q3 2025	449,346	$44,016	$93.52	$85.42 - $101.99
Q2 2025	434,482	$40,485	$82.32	$60.63 - $94.38
Q1 2025	389,290	$28,360	$72.04	$61.31 - $82.10
Q4 2024	419,990	$25,527	$71.41	$59.33 - $87.00
Q3 2024	381,590	$28,661	$70.40	$54.84 - $78.45
Q2 2024	381,485	$27,772	$69.50	$62.91 - $78.85
Q1 2024	367,364	$28,298	$71.78	$57.22 - $82.14
Q4 2023	359,604	$22,141	$52.31	$40.09 - $63.53
Q3 2023	353,592	$16	$45.68	$41.75 - $49.49
Q2 2023	356,929	$15	$37.17	$29.22 - $45.24
Q1 2023	275,048	$9	$31.72	$25.02 - $37.58
Q4 2022	275,422	$7	$27.36	$22.94 - $31.82
Q3 2022	268,515	$7,114	$27.63	$20.43 - $34.33
Q2 2022	267,903	$5,467	$26.55	$19.89 - $36.93
Q1 2022	272,701	$9,740	$35.96	$28.28 - $45.90
Q4 2021	255,310	$10,902	$43.11	$34.88 - $48.88
Q3 2021	236,145	$10,579	$43.69	$38.08 - $52.03
Q2 2021	237,601	$11,909	$52.23	$43.17 - $61.50
Q1 2021	207,272	$11,305	$55.80	$47.15 - $64.05
Q4 2020	191,211	$9,767	$44.81	$32.90 - $56.02
Q3 2020	176,000	$6,417	$33.01	$28.48 - $38.52
Q2 2020	193,100	$6,002	$31.17	$21.67 - $38.78
Q1 2020	264,000	$7,371	$32.91	$13.71 - $41.86
Q4 2019	55,700	$1,657	$29.67	$25.58 - $33.89
Q3 2019	13,600	$414	$37.63	$30.13 - $47.04
Q2 2019	13,700	$635	$42.45	$36.08 - $47.08