UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,679 Value ($000) $873 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 5,903 Value ($000) $578 Avg Close $93.52 Range $85.42 - $101.99

Q1 2025

Shares 9,061 Value ($000) $660 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 22,395 Value ($000) $1,351 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 10,112 Value ($000) $760 Avg Close $70.40 Range $54.84 - $78.45

Q3 2023

Shares 6,447 Value ($000) $296 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,679	$873	$90.05	$78.31 - $101.30
Q3 2025	5,903	$578	$93.52	$85.42 - $101.99
Q1 2025	9,061	$660	$72.04	$61.31 - $82.10
Q4 2024	22,395	$1,351	$71.41	$59.33 - $87.00
Q3 2024	10,112	$760	$70.40	$54.84 - $78.45
Q3 2023	6,447	$296	$45.68	$41.75 - $49.49