UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,798,499 Value ($000) $146,955 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 882,305 Value ($000) $86,439 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 706,757 Value ($000) $65,940 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 525,557 Value ($000) $38,292 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 623,973 Value ($000) $37,638 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 441,135 Value ($000) $33,156 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 336,347 Value ($000) $24,446 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 328,365 Value ($000) $25,281 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 150,763 Value ($000) $9,282 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 167,689 Value ($000) $7,712 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 218,028 Value ($000) $9,412 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 173,185 Value ($000) $5,490 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 173,667 Value ($000) $4,295 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 183,909 Value ($000) $4,874 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,065,811 Value ($000) $21,807 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,442,439 Value ($000) $51,466 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 5,690,687 Value ($000) $238,610 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 5,133,437 Value ($000) $229,978 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 183,094 Value ($000) $9,176 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 683,205 Value ($000) $37,241 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 288,564 Value ($000) $14,716 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 185,710 Value ($000) $6,775 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 194,097 Value ($000) $6,033 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 168,098 Value ($000) $4,694 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 1,532,095 Value ($000) $45,565 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 255,709 Value ($000) $7,791 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 1,133,768 Value ($000) $52,584 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,798,499	$146,955	$90.05	$78.31 - $101.30
Q3 2025	882,305	$86,439	$93.52	$85.42 - $101.99
Q2 2025	706,757	$65,940	$82.32	$60.63 - $94.38
Q1 2025	525,557	$38,292	$72.04	$61.31 - $82.10
Q4 2024	623,973	$37,638	$71.41	$59.33 - $87.00
Q3 2024	441,135	$33,156	$70.40	$54.84 - $78.45
Q2 2024	336,347	$24,446	$69.50	$62.91 - $78.85
Q1 2024	328,365	$25,281	$71.78	$57.22 - $82.14
Q4 2023	150,763	$9,282	$52.31	$40.09 - $63.53
Q3 2023	167,689	$7,712	$45.68	$41.75 - $49.49
Q2 2023	218,028	$9,412	$37.17	$29.22 - $45.24
Q1 2023	173,185	$5,490	$31.72	$25.02 - $37.58
Q4 2022	173,667	$4,295	$27.36	$22.94 - $31.82
Q3 2022	183,909	$4,874	$27.63	$20.43 - $34.33
Q2 2022	1,065,811	$21,807	$26.55	$19.89 - $36.93
Q1 2022	1,442,439	$51,466	$35.96	$28.28 - $45.90
Q4 2021	5,690,687	$238,610	$43.11	$34.88 - $48.88
Q3 2021	5,133,437	$229,978	$43.69	$38.08 - $52.03
Q2 2021	183,094	$9,176	$52.23	$43.17 - $61.50
Q1 2021	683,205	$37,241	$55.80	$47.15 - $64.05
Q4 2020	288,564	$14,716	$44.81	$32.90 - $56.02
Q3 2020	185,710	$6,775	$33.01	$28.48 - $38.52
Q2 2020	194,097	$6,033	$31.17	$21.67 - $38.78
Q1 2020	168,098	$4,694	$32.91	$13.71 - $41.86
Q4 2019	1,532,095	$45,565	$29.67	$25.58 - $33.89
Q3 2019	255,709	$7,791	$37.63	$30.13 - $47.04
Q2 2019	1,133,768	$52,584	$42.45	$36.08 - $47.08