UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 107,492 Value ($000) $8,079 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 67,873 Value ($000) $4,933 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 92,437 Value ($000) $7,113 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 138,698 Value ($000) $8,540 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 137,349 Value ($000) $6,314 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 319,534 Value ($000) $13,776 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 352,563 Value ($000) $11,152 Avg Close $31.72 Range $25.02 - $37.58

Q3 2021

Shares 125,087 Value ($000) $5,603 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 659,652 Value ($000) $33,096 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 2,164,017 Value ($000) $117,858 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,020,457 Value ($000) $52,119 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 229,284 Value ($000) $8,356 Avg Close $33.01 Range $28.48 - $38.52

Q1 2020

Shares 278,148 Value ($000) $7,766 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	107,492	$8,079	$70.40	$54.84 - $78.45
Q2 2024	67,873	$4,933	$69.50	$62.91 - $78.85
Q1 2024	92,437	$7,113	$71.78	$57.22 - $82.14
Q4 2023	138,698	$8,540	$52.31	$40.09 - $63.53
Q3 2023	137,349	$6,314	$45.68	$41.75 - $49.49
Q2 2023	319,534	$13,776	$37.17	$29.22 - $45.24
Q1 2023	352,563	$11,152	$31.72	$25.02 - $37.58
Q3 2021	125,087	$5,603	$43.69	$38.08 - $52.03
Q2 2021	659,652	$33,096	$52.23	$43.17 - $61.50
Q1 2021	2,164,017	$117,858	$55.80	$47.15 - $64.05
Q4 2020	1,020,457	$52,119	$44.81	$32.90 - $56.02
Q3 2020	229,284	$8,356	$33.01	$28.48 - $38.52
Q1 2020	278,148	$7,766	$32.91	$13.71 - $41.86