UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,498 Value ($000) $31,417 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 302,800 Value ($000) $29,665 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 201,100 Value ($000) $18,763 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 112,900 Value ($000) $8,226 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 297,500 Value ($000) $17,945 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 376,500 Value ($000) $28,298 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 262,700 Value ($000) $19,093 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 207,800 Value ($000) $15,999 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 319,800 Value ($000) $19,690 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 270,000 Value ($000) $12,417 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 250,200 Value ($000) $10,801 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 159,100 Value ($000) $5,043 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 8,200 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q1 2021
Shares 58,300 Value ($000) $3,178 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 62,800 Value ($000) $3,203 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 68,600 Value ($000) $2,503 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 179,600 Value ($000) $5,582 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 167,300 Value ($000) $4,671 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 115,700 Value ($000) $3,441 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 96,400 Value ($000) $2,937 Avg Close $37.63 Range $30.13 - $47.04