UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,401,302 Value ($000) $86,278 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,488,302 Value ($000) $68,447 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 690,080 Value ($000) $29,791 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 715,000 Value ($000) $22,666 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 1,447,121 Value ($000) $38,349 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,447,121 Value ($000) $29,608 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,447,121 Value ($000) $51,633 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,081,470 Value ($000) $45,346 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,225,000 Value ($000) $54,880 Avg Close $43.69 Range $38.08 - $52.03