UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,599 Value ($000) $255 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 61,971 Value ($000) $5,782 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 144,543 Value ($000) $10,531 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 540,458 Value ($000) $32,600 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 102,175 Value ($000) $7,679 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 237,331 Value ($000) $17,249 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 253,763 Value ($000) $19,537 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 142,279 Value ($000) $8,760 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 88,596 Value ($000) $4,075 Avg Close $45.68 Range $41.75 - $49.49
Q1 2023
Shares 654,733 Value ($000) $20,755 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 134,621 Value ($000) $3,329 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,561,353 Value ($000) $41,376 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,615,115 Value ($000) $53,505 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 878,362 Value ($000) $31,340 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 643,802 Value ($000) $26,995 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 269,608 Value ($000) $12,078 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 156,546 Value ($000) $7,846 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 101,901 Value ($000) $5,555 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 275,486 Value ($000) $14,050 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 52,397 Value ($000) $1,911 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 104,812 Value ($000) $3,258 Avg Close $31.17 Range $21.67 - $38.78