UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,668 Value ($000) $5,121 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 91,919 Value ($000) $8,576 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 92,976 Value ($000) $6,774 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 67,430 Value ($000) $4,067 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 67,105 Value ($000) $5,044 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 52,689 Value ($000) $3,829 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 48,651 Value ($000) $3,746 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 24,578 Value ($000) $1,513 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 21,898 Value ($000) $1,007 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 20,518 Value ($000) $886 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 17,529 Value ($000) $556 Avg Close $31.72 Range $25.02 - $37.58
Q1 2021
Shares 9,916 Value ($000) $541 Avg Close $55.80 Range $47.15 - $64.05