UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,492 Value ($000) $413 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,721 Value ($000) $416 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 6,926 Value ($000) $533 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 7,518 Value ($000) $463 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 10,101 Value ($000) $465 Avg Close $45.68 Range $41.75 - $49.49
Q3 2021
Shares 8,382 Value ($000) $376 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,103 Value ($000) $256 Avg Close $52.23 Range $43.17 - $61.50