UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,968 Value ($000) $7,923 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 160,966 Value ($000) $15,770 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 165,947 Value ($000) $15,483 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 100,470 Value ($000) $7,320 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 70,099 Value ($000) $4,228 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 120,003 Value ($000) $9,019 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 60,752 Value ($000) $4,415 Avg Close $69.50 Range $62.91 - $78.85
Q3 2020
Shares 8,924 Value ($000) $326 Avg Close $33.01 Range $28.48 - $38.52