UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Schwab Charitable Fund's Holding History (CIK: 0001535839)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 82,065 Value ($000) $3,543 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 82,065 Value ($000) $2,601 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 82,065 Value ($000) $2,029 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 82,065 Value ($000) $2,175 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 82,065 Value ($000) $1,679 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 82,065 Value ($000) $2,928 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 82,065 Value ($000) $3,441 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 82,065 Value ($000) $3,677 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 82,065 Value ($000) $4,113 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 82,065 Value ($000) $4,473 Avg Close $55.80 Range $47.15 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	82,065	$3,543	$37.17	$29.22 - $45.24
Q1 2023	82,065	$2,601	$31.72	$25.02 - $37.58
Q4 2022	82,065	$2,029	$27.36	$22.94 - $31.82
Q3 2022	82,065	$2,175	$27.63	$20.43 - $34.33
Q2 2022	82,065	$1,679	$26.55	$19.89 - $36.93
Q1 2022	82,065	$2,928	$35.96	$28.28 - $45.90
Q4 2021	82,065	$3,441	$43.11	$34.88 - $48.88
Q3 2021	82,065	$3,677	$43.69	$38.08 - $52.03
Q2 2021	82,065	$4,113	$52.23	$43.17 - $61.50
Q1 2021	82,065	$4,473	$55.80	$47.15 - $64.05