UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,550 Value ($000) $11,975 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 169,725 Value ($000) $16,628 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 143,001 Value ($000) $13,342 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 121,897 Value ($000) $8,881 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 107,805 Value ($000) $6,503 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 109,107 Value ($000) $8,200 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 108,795 Value ($000) $7,907 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 104,105 Value ($000) $8,015 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 98,246 Value ($000) $6,049 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 85,848 Value ($000) $3,948 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 76,801 Value ($000) $3,315 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 82,796 Value ($000) $2,625 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 55,026 Value ($000) $1,361 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 56,306 Value ($000) $1,492 Avg Close $27.63 Range $20.43 - $34.33

Q1 2022

Shares 56,624 Value ($000) $2,020 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 53,318 Value ($000) $2,236 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 50,796 Value ($000) $2,276 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 55,456 Value ($000) $2,779 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 53,450 Value ($000) $2,914 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 49,490 Value ($000) $2,524 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 39,395 Value ($000) $1,437 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 38,842 Value ($000) $1,207 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 32,833 Value ($000) $917 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 24,301 Value ($000) $723 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 8,378 Value ($000) $255 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 10,099 Value ($000) $356 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,550	$11,975	$90.05	$78.31 - $101.30
Q3 2025	169,725	$16,628	$93.52	$85.42 - $101.99
Q2 2025	143,001	$13,342	$82.32	$60.63 - $94.38
Q1 2025	121,897	$8,881	$72.04	$61.31 - $82.10
Q4 2024	107,805	$6,503	$71.41	$59.33 - $87.00
Q3 2024	109,107	$8,200	$70.40	$54.84 - $78.45
Q2 2024	108,795	$7,907	$69.50	$62.91 - $78.85
Q1 2024	104,105	$8,015	$71.78	$57.22 - $82.14
Q4 2023	98,246	$6,049	$52.31	$40.09 - $63.53
Q3 2023	85,848	$3,948	$45.68	$41.75 - $49.49
Q2 2023	76,801	$3,315	$37.17	$29.22 - $45.24
Q1 2023	82,796	$2,625	$31.72	$25.02 - $37.58
Q4 2022	55,026	$1,361	$27.36	$22.94 - $31.82
Q3 2022	56,306	$1,492	$27.63	$20.43 - $34.33
Q1 2022	56,624	$2,020	$35.96	$28.28 - $45.90
Q4 2021	53,318	$2,236	$43.11	$34.88 - $48.88
Q3 2021	50,796	$2,276	$43.69	$38.08 - $52.03
Q2 2021	55,456	$2,779	$52.23	$43.17 - $61.50
Q1 2021	53,450	$2,914	$55.80	$47.15 - $64.05
Q4 2020	49,490	$2,524	$44.81	$32.90 - $56.02
Q3 2020	39,395	$1,437	$33.01	$28.48 - $38.52
Q2 2020	38,842	$1,207	$31.17	$21.67 - $38.78
Q1 2020	32,833	$917	$32.91	$13.71 - $41.86
Q4 2019	24,301	$723	$29.67	$25.58 - $33.89
Q3 2019	8,378	$255	$37.63	$30.13 - $47.04
Q2 2019	10,099	$356	$42.45	$36.08 - $47.08