UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,394 Value ($000) $3,382 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 85,062 Value ($000) $8,334 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 52,025 Value ($000) $4,854 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 88,536 Value ($000) $6,437 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 92,290 Value ($000) $5,567 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 34,780 Value ($000) $2,614 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 37,399 Value ($000) $2,718 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 22,450 Value ($000) $1,728 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 33,508 Value ($000) $2,063 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 52,896 Value ($000) $2,433 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 53,069 Value ($000) $2,291 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,383 Value ($000) $329 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 11,110 Value ($000) $294 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 237,255 Value ($000) $4,854 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 176,133 Value ($000) $6,284 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 82,368 Value ($000) $3,454 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 189,769 Value ($000) $8,502 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 89,838 Value ($000) $4,503 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 127,301 Value ($000) $6,939 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 50,045 Value ($000) $2,552 Avg Close $44.81 Range $32.90 - $56.02