UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,890 Value ($000) $6,038 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 54,413 Value ($000) $5,331 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 56,000 Value ($000) $5,225 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 95,795 Value ($000) $6,980 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 62,758 Value ($000) $3,964 Avg Close $71.41 Range $59.33 - $87.00

Q4 2023

Shares 10,597 Value ($000) $669 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,890	$6,038	$90.05	$78.31 - $101.30
Q3 2025	54,413	$5,331	$93.52	$85.42 - $101.99
Q2 2025	56,000	$5,225	$82.32	$60.63 - $94.38
Q1 2025	95,795	$6,980	$72.04	$61.31 - $82.10
Q4 2024	62,758	$3,964	$71.41	$59.33 - $87.00
Q4 2023	10,597	$669	$52.31	$40.09 - $63.53