UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,472 Value ($000) $3,961 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 125,073 Value ($000) $12,253 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 66,483 Value ($000) $6,203 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 48,647 Value ($000) $3,544 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 54,461 Value ($000) $3,285 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 32,424 Value ($000) $2,437 Avg Close $70.40 Range $54.84 - $78.45

Q2 2020

Shares 33,000 Value ($000) $1,026 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,472	$3,961	$90.05	$78.31 - $101.30
Q3 2025	125,073	$12,253	$93.52	$85.42 - $101.99
Q2 2025	66,483	$6,203	$82.32	$60.63 - $94.38
Q1 2025	48,647	$3,544	$72.04	$61.31 - $82.10
Q4 2024	54,461	$3,285	$71.41	$59.33 - $87.00
Q3 2024	32,424	$2,437	$70.40	$54.84 - $78.45
Q2 2020	33,000	$1,026	$31.17	$21.67 - $38.78