UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Duquesne Family Office LLC's Holding History (CIK: 0001536411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 871,675 Value ($000) $47,515 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 321,675 Value ($000) $16,405 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 271,444 Value ($000) $9,902 Avg Close $33.01 Range $28.48 - $38.52

Q4 2019

Shares 483,279 Value ($000) $14,373 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 166,882 Value ($000) $5,085 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 2,689,840 Value ($000) $124,755 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	871,675	$47,515	$55.80	$47.15 - $64.05
Q4 2020	321,675	$16,405	$44.81	$32.90 - $56.02
Q3 2020	271,444	$9,902	$33.01	$28.48 - $38.52
Q4 2019	483,279	$14,373	$29.67	$25.58 - $33.89
Q3 2019	166,882	$5,085	$37.63	$30.13 - $47.04
Q2 2019	2,689,840	$124,755	$42.45	$36.08 - $47.08