UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,781 Value ($000) $522 Avg Close $71.78 Range $57.22 - $82.14

Q1 2022

Shares 59,581 Value ($000) $2,126 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 52,472 Value ($000) $2,200 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 46,945 Value ($000) $2,103 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 43,078 Value ($000) $2,159 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 39,198 Value ($000) $2,137 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 37,880 Value ($000) $1,932 Avg Close $44.81 Range $32.90 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,781	$522	$71.78	$57.22 - $82.14
Q1 2022	59,581	$2,126	$35.96	$28.28 - $45.90
Q4 2021	52,472	$2,200	$43.11	$34.88 - $48.88
Q3 2021	46,945	$2,103	$43.69	$38.08 - $52.03
Q2 2021	43,078	$2,159	$52.23	$43.17 - $61.50
Q1 2021	39,198	$2,137	$55.80	$47.15 - $64.05
Q4 2020	37,880	$1,932	$44.81	$32.90 - $56.02