UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 27,110 Value ($000) $2,038 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 26,280 Value ($000) $1,742 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 29,290 Value ($000) $1,803 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 36,500 Value ($000) $1,679 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 33,000 Value ($000) $1,425 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	27,110	$2,038	$70.40	$54.84 - $78.45
Q1 2024	26,280	$1,742	$71.78	$57.22 - $82.14
Q4 2023	29,290	$1,803	$52.31	$40.09 - $63.53
Q3 2023	36,500	$1,679	$45.68	$41.75 - $49.49
Q2 2023	33,000	$1,425	$37.17	$29.22 - $45.24