UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,734 Value ($000) $550 Avg Close $90.05 Range $78.31 - $101.30
Q3 2024
Shares 4,449 Value ($000) $334 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,449 Value ($000) $323 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,449 Value ($000) $343 Avg Close $71.78 Range $57.22 - $82.14
Q3 2021
Shares 33,657 Value ($000) $1,508 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 28,687 Value ($000) $1,438 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 25,875 Value ($000) $1,261 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 25,875 Value ($000) $1,313 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 35,381 Value ($000) $1,291 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 36,381 Value ($000) $1,131 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 18,856 Value ($000) $549 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 18,856 Value ($000) $562 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 7,400 Value ($000) $225 Avg Close $37.63 Range $30.13 - $47.04