UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,644 Value ($000) $1,605 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 19,703 Value ($000) $1,930 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 19,678 Value ($000) $1,836 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 14,052 Value ($000) $1,024 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 15,807 Value ($000) $953 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 15,900 Value ($000) $1,195 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 18,803 Value ($000) $1,367 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 18,953 Value ($000) $1,459 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 18,266 Value ($000) $1,125 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 19,350 Value ($000) $890 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 19,553 Value ($000) $844 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 19,703 Value ($000) $625 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 20,614 Value ($000) $510 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 184,145 Value ($000) $4,880 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 177,981 Value ($000) $3,641 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 191,347 Value ($000) $6,827 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 162,476 Value ($000) $6,813 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 172,035 Value ($000) $7,707 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 165,922 Value ($000) $8,316 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 85,738 Value ($000) $4,674 Avg Close $55.80 Range $47.15 - $64.05