UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Westside Investment Management, Inc.'s Holding History (CIK: 0001538383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,162 Value ($000) $9,517 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 120,254 Value ($000) $11,751 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 123,982 Value ($000) $11,542 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 128,330 Value ($000) $9,353 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 128,010 Value ($000) $7,722 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 130,928 Value ($000) $9,534 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 137,168 Value ($000) $9,975 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 142,058 Value ($000) $10,924 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 152,578 Value ($000) $9,394 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 157,800 Value ($000) $7,257 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 160,000 Value ($000) $6,905 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 160,800 Value ($000) $5,087 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 159,125 Value ($000) $643 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 156,975 Value ($000) $750,681 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 135,535 Value ($000) $411,007 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 91,610 Value ($000) $416,328 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 63,330 Value ($000) $283,981 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 53,905 Value ($000) $285,445 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 42,605 Value ($000) $112,289 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 44,105 Value ($000) $122,206 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 44,655 Value ($000) $114,365 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 43,805 Value ($000) $85,418 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 41,805 Value ($000) $63,397 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 42,105 Value ($000) $29,067 Avg Close $32.91 Range $13.71 - $41.86

Q2 2019

Shares 2,475 Value ($000) $114 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,162	$9,517	$90.05	$78.31 - $101.30
Q3 2025	120,254	$11,751	$93.52	$85.42 - $101.99
Q2 2025	123,982	$11,542	$82.32	$60.63 - $94.38
Q1 2025	128,330	$9,353	$72.04	$61.31 - $82.10
Q4 2024	128,010	$7,722	$71.41	$59.33 - $87.00
Q3 2024	130,928	$9,534	$70.40	$54.84 - $78.45
Q2 2024	137,168	$9,975	$69.50	$62.91 - $78.85
Q1 2024	142,058	$10,924	$71.78	$57.22 - $82.14
Q4 2023	152,578	$9,394	$52.31	$40.09 - $63.53
Q3 2023	157,800	$7,257	$45.68	$41.75 - $49.49
Q2 2023	160,000	$6,905	$37.17	$29.22 - $45.24
Q1 2023	160,800	$5,087	$31.72	$25.02 - $37.58
Q4 2022	159,125	$643	$27.36	$22.94 - $31.82
Q3 2022	156,975	$750,681	$27.63	$20.43 - $34.33
Q2 2022	135,535	$411,007	$26.55	$19.89 - $36.93
Q1 2022	91,610	$416,328	$35.96	$28.28 - $45.90
Q4 2021	63,330	$283,981	$43.11	$34.88 - $48.88
Q3 2021	53,905	$285,445	$43.69	$38.08 - $52.03
Q2 2021	42,605	$112,289	$52.23	$43.17 - $61.50
Q1 2021	44,105	$122,206	$55.80	$47.15 - $64.05
Q4 2020	44,655	$114,365	$44.81	$32.90 - $56.02
Q3 2020	43,805	$85,418	$33.01	$28.48 - $38.52
Q2 2020	41,805	$63,397	$31.17	$21.67 - $38.78
Q1 2020	42,105	$29,067	$32.91	$13.71 - $41.86
Q2 2019	2,475	$114	$42.45	$36.08 - $47.08