UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,801 Value ($000) $3 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 43,900 Value ($000) $3 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 20,595 Value ($000) $2 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 34,285 Value ($000) $2 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 56,200 Value ($000) $3 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 57,450 Value ($000) $2 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,801	$3	$70.40	$54.84 - $78.45
Q2 2024	43,900	$3	$69.50	$62.91 - $78.85
Q1 2024	20,595	$2	$71.78	$57.22 - $82.14
Q4 2023	34,285	$2	$52.31	$40.09 - $63.53
Q3 2023	56,200	$3	$45.68	$41.75 - $49.49
Q2 2023	57,450	$2	$37.17	$29.22 - $45.24