UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,901 Value ($000) $16,497 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 106,040 Value ($000) $10,389 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 94,900 Value ($000) $8,854 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 97,759 Value ($000) $7,123 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 88,215 Value ($000) $5 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 88,427 Value ($000) $7 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 91,501 Value ($000) $7 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 91,970 Value ($000) $7 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 90,761 Value ($000) $6 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 19,219 Value ($000) $1 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,770 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,323 Value ($000) $0 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 11,408 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,723 Value ($000) $258 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 9,173 Value ($000) $327 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,973 Value ($000) $376 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,243 Value ($000) $414 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 8,783 Value ($000) $440 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 8,753 Value ($000) $477 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 8,603 Value ($000) $439 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,583 Value ($000) $313 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 8,123 Value ($000) $252 Avg Close $31.17 Range $21.67 - $38.78