UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,044 Value ($000) $42,820 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 468,861 Value ($000) $45,934 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 383,251 Value ($000) $35,757 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 357,461 Value ($000) $26,045 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 200,547 Value ($000) $12,097 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 195,163 Value ($000) $14,668 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 145,672 Value ($000) $10,587 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 141,072 Value ($000) $10,861 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 89,642 Value ($000) $5,519 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 86,301 Value ($000) $3,969 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 78,855 Value ($000) $3,404 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 84,115 Value ($000) $2,666 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 85,345 Value ($000) $2,111 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 84,976 Value ($000) $2,252 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 99,080 Value ($000) $2,027 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 72,206 Value ($000) $2,576 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 38,488 Value ($000) $1,614 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 39,032 Value ($000) $1,749 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 29,595 Value ($000) $1,483 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 46,693 Value ($000) $2,545 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 40,265 Value ($000) $2,053 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 40,318 Value ($000) $1,471 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 38,080 Value ($000) $1,184 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 40,479 Value ($000) $1,130 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 18,726 Value ($000) $557 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 17,904 Value ($000) $546 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 10,394 Value ($000) $482 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,044	$42,820	$90.05	$78.31 - $101.30
Q3 2025	468,861	$45,934	$93.52	$85.42 - $101.99
Q2 2025	383,251	$35,757	$82.32	$60.63 - $94.38
Q1 2025	357,461	$26,045	$72.04	$61.31 - $82.10
Q4 2024	200,547	$12,097	$71.41	$59.33 - $87.00
Q3 2024	195,163	$14,668	$70.40	$54.84 - $78.45
Q2 2024	145,672	$10,587	$69.50	$62.91 - $78.85
Q1 2024	141,072	$10,861	$71.78	$57.22 - $82.14
Q4 2023	89,642	$5,519	$52.31	$40.09 - $63.53
Q3 2023	86,301	$3,969	$45.68	$41.75 - $49.49
Q2 2023	78,855	$3,404	$37.17	$29.22 - $45.24
Q1 2023	84,115	$2,666	$31.72	$25.02 - $37.58
Q4 2022	85,345	$2,111	$27.36	$22.94 - $31.82
Q3 2022	84,976	$2,252	$27.63	$20.43 - $34.33
Q2 2022	99,080	$2,027	$26.55	$19.89 - $36.93
Q1 2022	72,206	$2,576	$35.96	$28.28 - $45.90
Q4 2021	38,488	$1,614	$43.11	$34.88 - $48.88
Q3 2021	39,032	$1,749	$43.69	$38.08 - $52.03
Q2 2021	29,595	$1,483	$52.23	$43.17 - $61.50
Q1 2021	46,693	$2,545	$55.80	$47.15 - $64.05
Q4 2020	40,265	$2,053	$44.81	$32.90 - $56.02
Q3 2020	40,318	$1,471	$33.01	$28.48 - $38.52
Q2 2020	38,080	$1,184	$31.17	$21.67 - $38.78
Q1 2020	40,479	$1,130	$32.91	$13.71 - $41.86
Q4 2019	18,726	$557	$29.67	$25.58 - $33.89
Q3 2019	17,904	$546	$37.63	$30.13 - $47.04
Q2 2019	10,394	$482	$42.45	$36.08 - $47.08