UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,793 Value ($000) $5,294 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 62,893 Value ($000) $5,868 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 61,509 Value ($000) $4,482 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 64,841 Value ($000) $3,911 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 87,650 Value ($000) $6,588 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 79,070 Value ($000) $5,747 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 32,621 Value ($000) $2,511 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 20,354 Value ($000) $1,253 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 17,450 Value ($000) $803 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 58,670 Value ($000) $653 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 26,917 Value ($000) $255 Avg Close $31.72 Range $25.02 - $37.58

Q3 2022

Shares 13,736 Value ($000) $364 Avg Close $27.63 Range $20.43 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,793	$5,294	$90.05	$78.31 - $101.30
Q2 2025	62,893	$5,868	$82.32	$60.63 - $94.38
Q1 2025	61,509	$4,482	$72.04	$61.31 - $82.10
Q4 2024	64,841	$3,911	$71.41	$59.33 - $87.00
Q3 2024	87,650	$6,588	$70.40	$54.84 - $78.45
Q2 2024	79,070	$5,747	$69.50	$62.91 - $78.85
Q1 2024	32,621	$2,511	$71.78	$57.22 - $82.14
Q4 2023	20,354	$1,253	$52.31	$40.09 - $63.53
Q3 2023	17,450	$803	$45.68	$41.75 - $49.49
Q2 2023	58,670	$653	$37.17	$29.22 - $45.24
Q1 2023	26,917	$255	$31.72	$25.02 - $37.58
Q3 2022	13,736	$364	$27.63	$20.43 - $34.33