UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,474 Value ($000) $344 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 2 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 12,738 Value ($000) $586 Avg Close $45.68 Range $41.75 - $49.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,474	$344	$71.78	$57.22 - $82.14
Q4 2023	2	$0	$52.31	$40.09 - $63.53
Q3 2023	12,738	$586	$45.68	$41.75 - $49.49