UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376,000 Value ($000) $30,723 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 349,000 Value ($000) $34,192 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 333,000 Value ($000) $31,069 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 461,000 Value ($000) $33,588 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 460,000 Value ($000) $27,747 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 425,000 Value ($000) $31,943 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 450,000 Value ($000) $32,706 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 512,000 Value ($000) $39,419 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 550,000 Value ($000) $33,864 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 630,070 Value ($000) $28,977 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 670,075 Value ($000) $28,927 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 695,102 Value ($000) $22,035 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 670,115 Value ($000) $16,572 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 615,091 Value ($000) $16,300 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 620,120 Value ($000) $12,688 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 620,093 Value ($000) $22,125 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 415,088 Value ($000) $18,243 Avg Close $43.11 Range $34.88 - $48.88