UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,833 Value ($000) $45,090 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 520,633 Value ($000) $51 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 528,633 Value ($000) $49 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 88,540 Value ($000) $6 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 59,740 Value ($000) $4 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 74,240 Value ($000) $6 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 357,183 Value ($000) $28 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 241,583 Value ($000) $15 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 441,330 Value ($000) $20 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 519,330 Value ($000) $22 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 499,730 Value ($000) $15,841 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 339,180 Value ($000) $8,388 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 372,680 Value ($000) $7,625 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 372,680 Value ($000) $7,625 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 442,980 Value ($000) $15,806 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 380,380 Value ($000) $15,949 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 393,480 Value ($000) $17,628 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 330,680 Value ($000) $16,574 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 336,880 Value ($000) $18,363 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 334,380 Value ($000) $17,053 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 328,780 Value ($000) $11,994 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 328,580 Value ($000) $10,212 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 152,200 Value ($000) $4,249 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 69,600 Value ($000) $2,070 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 126,900 Value ($000) $3,867 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 118,600 Value ($000) $5,501 Avg Close $42.45 Range $36.08 - $47.08