UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Altimeter Capital Management, LP's Holding History (CIK: 0001541617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,588,792 Value ($000) $456,660 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,588,792 Value ($000) $547,534 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,953,104 Value ($000) $555,425 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,666,302 Value ($000) $412,847 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,588,792 Value ($000) $337,116 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 13,336,600 Value ($000) $1,002,379 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 13,515,060 Value ($000) $982,275 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 13,336,600 Value ($000) $1,026,785 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 13,336,600 Value ($000) $821,134 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 13,336,600 Value ($000) $613,350 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,336,600 Value ($000) $575,741 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 13,336,600 Value ($000) $422,770 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 13,927,600 Value ($000) $344 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 15,577,600 Value ($000) $412,806 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 15,577,600 Value ($000) $318,718 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,010,000 Value ($000) $606,917 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,500,000 Value ($000) $482,195 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 24,500,000 Value ($000) $1,097,600 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 24,500,000 Value ($000) $1,227,940 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 28,411,000 Value ($000) $1,548,684 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 28,411,000 Value ($000) $1,448,961 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 29,411,000 Value ($000) $1,072,913 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 28,911,000 Value ($000) $898,554 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 31,152,028 Value ($000) $869,765 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 21,093,284 Value ($000) $627,314 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 14,000,000 Value ($000) $426,580 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 2,579,705 Value ($000) $119,647 Avg Close $42.45 Range $36.08 - $47.08