UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,344 Value ($000) $18,903 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 232,680 Value ($000) $22,796 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 217,826 Value ($000) $20,323 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 273,533 Value ($000) $19,930 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 277,457 Value ($000) $16,736 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 293,547 Value ($000) $22,063 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 280,189 Value ($000) $20,364 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 225,782 Value ($000) $17 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 218,051 Value ($000) $13 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 226,349 Value ($000) $10 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 210,537 Value ($000) $9 Avg Close $37.17 Range $29.22 - $45.24
Q3 2021
Shares 7,083 Value ($000) $317 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,083 Value ($000) $355 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,083 Value ($000) $386 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 7,083 Value ($000) $361 Avg Close $44.81 Range $32.90 - $56.02