UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Modera Wealth Management, LLC's Holding History (CIK: 0001542143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,666 Value ($000) $545 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,452 Value ($000) $632 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,517 Value ($000) $608 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,805 Value ($000) $423 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,579 Value ($000) $337 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,157 Value ($000) $388 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,560 Value ($000) $331 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,555 Value ($000) $351 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,301 Value ($000) $265 Avg Close $52.31 Range $40.09 - $63.53
Q4 2021
Shares 6,008 Value ($000) $252 Avg Close $43.11 Range $34.88 - $48.88