UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,186 Value ($000) $118,393 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,054,830 Value ($000) $103,341 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 918,029 Value ($000) $85,652 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 651,331 Value ($000) $47,450 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 305,507 Value ($000) $18,454 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 326,188 Value ($000) $24,507 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 42,241 Value ($000) $3 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,388 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,835 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53