UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 619,193 Value ($000) $50,594 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 587,920 Value ($000) $57,598 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 552,662 Value ($000) $51,563 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 407,591 Value ($000) $29,697 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 248,343 Value ($000) $14,980 Avg Close $71.41 Range $59.33 - $87.00

Q1 2024

Shares 2,622 Value ($000) $202 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	619,193	$50,594	$90.05	$78.31 - $101.30
Q3 2025	587,920	$57,598	$93.52	$85.42 - $101.99
Q2 2025	552,662	$51,563	$82.32	$60.63 - $94.38
Q1 2025	407,591	$29,697	$72.04	$61.31 - $82.10
Q4 2024	248,343	$14,980	$71.41	$59.33 - $87.00
Q1 2024	2,622	$202	$71.78	$57.22 - $82.14