UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518,917 Value ($000) $287,531 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,816,035 Value ($000) $275,887 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,707,141 Value ($000) $252,576 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,047,128 Value ($000) $222,014 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,106,896 Value ($000) $187,408 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,102,310 Value ($000) $233,170 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,250,329 Value ($000) $236,234 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,315,631 Value ($000) $255,270 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,492,368 Value ($000) $276,595 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,489,504 Value ($000) $206,472 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,749,430 Value ($000) $205,033 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 5,114,020 Value ($000) $162,114 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 5,227,064 Value ($000) $138,517 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,392,122 Value ($000) $142,891 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,676,240 Value ($000) $116,136 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 5,594,347 Value ($000) $199,606 Avg Close $35.96 Range $28.28 - $45.90