UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,151 Value ($000) $4,506 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 54,281 Value ($000) $5,318 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 67,811 Value ($000) $6,327 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 63,286 Value ($000) $4,611 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,198 Value ($000) $374 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,018 Value ($000) $452 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 6,018 Value ($000) $437 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,805 Value ($000) $447 Avg Close $71.78 Range $57.22 - $82.14