UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,472 Value ($000) $1,548 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 52,713 Value ($000) $5,094 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 67,986 Value ($000) $6,142 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 71,521 Value ($000) $5,098 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 56,592 Value ($000) $3,414 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,135 Value ($000) $236 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,502 Value ($000) $250 Avg Close $69.50 Range $62.91 - $78.85