UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,271 Value ($000) $8,683 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 308,497 Value ($000) $30,223 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 305,106 Value ($000) $28,466 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 284,770 Value ($000) $20,748 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 337,407 Value ($000) $20,352 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 317,104 Value ($000) $23,047 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 317,104 Value ($000) $23,047 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 72,000 Value ($000) $5,543 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 84,000 Value ($000) $5,172 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 110,000 Value ($000) $5,059 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 158,000 Value ($000) $6,821 Avg Close $37.17 Range $29.22 - $45.24