UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,681 Value ($000) $9,779 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 114,730 Value ($000) $11,240 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 106,303 Value ($000) $9,918 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 101,899 Value ($000) $7,424 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 114,924 Value ($000) $6,932 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 111,199 Value ($000) $8,358 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 109,992 Value ($000) $7,994 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 138,077 Value ($000) $10,631 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 175,239 Value ($000) $10,789 Avg Close $52.31 Range $40.09 - $63.53