UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,585,062 Value ($000) $293,051 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,704,597 Value ($000) $460,876 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,169,744 Value ($000) $202,437 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,194,302 Value ($000) $159,829 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,019,843 Value ($000) $131,372 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 232,097 Value ($000) $19,411 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 244,404 Value ($000) $18,996 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 144,058 Value ($000) $11,110 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 156,712 Value ($000) $9,649 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 188,521 Value ($000) $9 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 166,217 Value ($000) $7 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 146,702 Value ($000) $5 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 150,612 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 155,908 Value ($000) $4,132 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 173,498 Value ($000) $3,550 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 184,544 Value ($000) $6,585 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 227,432 Value ($000) $9,536 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 122,881 Value ($000) $5,505 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 131,105 Value ($000) $6,571 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 104,427 Value ($000) $5,692 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 173,882 Value ($000) $8,868 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 138,381 Value ($000) $4,829 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 49,735 Value ($000) $4,396 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 101,109 Value ($000) $2,823 Avg Close $32.91 Range $13.71 - $41.86